交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
---|---|---|---|---|---|---|---|
2016-09-09 | 13.45 | 13.05 | 460 | 6003 | -2.97% | 國泰君安證券上海靜安區(qū)南京西路 | |
2016-09-09 | 13.45 | 13.05 | 500 | 6525 | -2.97% | 東海證券泰興濟川路 | |
2016-03-28 | 9.92 | 9.63 | 317 | 3053 | -2.92% | 機構(gòu)專用 | |
2016-03-28 | 9.92 | 9.63 | 695 | 6695 | -2.92% | 機構(gòu)專用 | |
2016-03-23 | 9.93 | 9.64 | 500 | 4820 | -2.92% | 機構(gòu)專用 | |
2016-03-23 | 9.93 | 9.64 | 500 | 4820 | -2.92% | 機構(gòu)專用 | |
2016-03-21 | 9.93 | 9.63 | 600 | 5778 | -3.02% | ||
2016-03-21 | 9.93 | 9.63 | 600 | 5778 | -3.02% | ||
2016-02-23 | 10.05 | 9.75 | 375 | 3656 | -2.99% | 機構(gòu)專用 | |
2016-02-23 | 10.05 | 9.75 | 375 | 3656 | -2.99% | 機構(gòu)專用 | |
2016-02-17 | 10.06 | 9.76 | 350 | 3416 | -2.98% | 機構(gòu)專用 | |
2016-02-17 | 10.06 | 9.76 | 350 | 3416 | -2.98% | 機構(gòu)專用 | |
2016-02-16 | 9.98 | 9.58 | 450 | 4311 | -4.01% | 機構(gòu)專用 | |
2016-02-16 | 9.98 | 9.58 | 450 | 4311 | -4.01% | 機構(gòu)專用 | |
2015-06-12 | 26.59 | 25.5 | 400 | 10200 | -4.10% | ||
2015-06-11 | 25.68 | 25 | 200 | 5000 | -2.65% | ||
2015-05-20 | 19.92 | 19.22 | 355 | 6823 | -3.51% | ||
2015-05-18 | 19.53 | 18.85 | 45 | 848 | -3.48% | ||
2015-04-30 | 16.28 | 15.63 | 600 | 9378 | -3.99% | ||
2015-04-23 | 16.6 | 15.9 | 500 | 7950 | -4.22% | 機構(gòu)專用 | |
2015-04-23 | 16.6 | 15.9 | 500 | 7950 | -4.22% | 機構(gòu)專用 | |
2015-03-31 | 12.98 | 12.45 | 1000 | 12450 | -4.08% | 機構(gòu)專用 | |
2014-12-03 | 11.51 | 11 | 240 | 2640 | -4.43% | ||
2014-12-03 | 11.51 | 11 | 260 | 2860 | -4.43% | 機構(gòu)專用 | |
2014-12-03 | 11.51 | 11 | 1000 | 11000 | -4.43% | ||
2014-12-03 | 11.51 | 11 | 1000 | 11000 | -4.43% | ||
0 | 15 | 60 | 900 | 0.00% | |||
0 | 14.88 | 335 | 4985 | 0.00% | |||
0 | 8.13 | 140 | 1138 | 0.00% | |||
0 | 11.84 | 200 | 2368 | 0.00% | |||
0 | 13.41 | 150 | 2012 | 0.00% | |||
0 | 10.43 | 212 | 2213 | 0.00% | |||
0 | 10.2 | 237 | 2417 | 0.00% | |||
0 | 9.9 | 340 | 3366 | 0.00% | |||
0 | 12.42 | 411 | 5102 | 0.00% | |||
0 | 12 | 148 | 1776 | 0.00% | |||
0 | 11.16 | 150 | 1674 | 0.00% | |||
0 | 10.62 | 150 | 1593 | 0.00% | |||
0 | 18 | 266 | 4788 | 0.00% | |||
0 | 15.63 | 170 | 2657 | 0.00% | |||
0 | 16.21 | 30 | 486 | 0.00% | |||
0 | 16.21 | 45 | 729 | 0.00% | |||
0 | 16.21 | 55 | 892 | 0.00% |