交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-28 | 16.62 | 16.57 | 382 | 6339 | -0.30% | 中國銀河證券北京金融街 | 中國銀河證券北京金融街 |
| 2018-02-05 | 12.33 | 12.34 | 646 | 7976 | 0.08% | 中國銀河證券北京金融街 | 中國銀河證券北京金融街 |
| 2017-03-31 | 16.39 | 17.1 | 18 | 300 | 4.33% | ||
| 2017-03-29 | 16.97 | 17.35 | 18 | 304 | 2.24% | ||
| 2016-12-28 | 18.43 | 18.23 | 1000 | 18230 | -1.09% | ||
| 2015-05-25 | 53.7 | 52.89 | 270 | 14280 | -1.51% | ||
| 2015-05-22 | 56 | 53.76 | 237 | 12741 | -4.00% | 機構專用 | |
| 2015-05-15 | 44.5 | 44 | 100 | 4400 | -1.12% | ||
| 2015-05-13 | 47.79 | 46.93 | 100 | 4693 | -1.80% | ||
| 2015-05-13 | 47.79 | 45.88 | 140 | 6423 | -4.00% | ||
| 2015-05-13 | 47.79 | 45.88 | 145 | 6653 | -4.00% | ||
| 2015-05-13 | 47.79 | 45.88 | 420 | 19270 | -4.00% | ||
| 2015-05-08 | 39.88 | 37.95 | 810 | 30740 | -4.84% | ||
| 2015-04-21 | 31.36 | 30.64 | 77 | 2356 | -2.30% | ||
| 2014-06-26 | 11.62 | 10.25 | 838 | 8584 | -11.79% | ||
| 2014-05-30 | 9.84 | 9.05 | 400 | 3620 | -8.03% | ||
| 2014-02-18 | 10.7 | 9.84 | 260 | 2558 | -8.04% | ||
| 2014-02-18 | 10.7 | 9.84 | 350 | 3444 | -8.04% | ||
| 2013-12-23 | 7.84 | 7.21 | 528 | 3803 | -8.04% | ||
| 2013-08-27 | 8.54 | 7.86 | 1000 | 7860 | -7.96% | ||
| 2013-05-24 | 8.05 | 8.55 | 500 | 4275 | 6.21% | ||
| 0 | 14.08 | 53 | 746 | 0.00% | |||
| 0 | 11.17 | 165 | 1843 | 0.00% | |||
| 0 | 12.88 | 50 | 644 | 0.00% | |||
| 0 | 11.88 | 80 | 950 | 0.00% | |||
| 0 | 9.58 | 111 | 1063 | 0.00% | |||
| 0 | 21.08 | 150 | 3162 | 0.00% |