交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-10 | 4.45 | 4.01 | 346 | 1390 | -9.89% | 華鑫證券鄭州商務(wù)外環(huán)路 | 國泰君安證券鄭州黃河路 |
| 2017-02-08 | 8.5 | 7.62 | 100 | 762 | -10.35% | ||
| 2017-02-08 | 8.5 | 7.62 | 100 | 762 | -10.35% | ||
| 2017-02-07 | 8.47 | 6.93 | 100 | 693 | -18.18% | ||
| 2017-02-07 | 8.47 | 6.93 | 100 | 693 | -18.18% | ||
| 2017-02-07 | 8.47 | 6.93 | 200 | 1386 | -18.18% | ||
| 2015-12-31 | 10.91 | 10.6 | 50 | 530 | -2.84% | ||
| 2015-12-30 | 10.87 | 9.35 | 50 | 468 | -13.98% | ||
| 2015-12-30 | 10.87 | 9.35 | 50 | 468 | -13.98% | ||
| 2015-12-29 | 10.39 | 8.89 | 50 | 445 | -14.44% | ||
| 2015-12-29 | 10.39 | 8.89 | 50 | 445 | -14.44% | ||
| 2015-12-25 | 10.15 | 9.95 | 50 | 498 | -1.97% | ||
| 2015-12-25 | 10.15 | 8.64 | 100 | 864 | -14.88% | ||
| 2015-12-25 | 10.15 | 8.64 | 100 | 864 | -14.88% | ||
| 2015-12-25 | 10.15 | 8.64 | 100 | 864 | -14.88% | ||
| 2015-12-22 | 9.86 | 8.41 | 50 | 421 | -14.71% | ||
| 2015-12-08 | 9.98 | 9 | 50 | 450 | -9.82% | ||
| 2015-06-11 | 16.02 | 13.32 | 50 | 666 | -16.85% | ||
| 2015-06-11 | 16.02 | 13.32 | 50 | 666 | -16.85% | ||
| 2015-06-11 | 16.02 | 13.32 | 50 | 666 | -16.85% | ||
| 2014-12-30 | 10.4 | 9.99 | 179 | 1788 | -3.94% | ||
| 2014-12-30 | 10.4 | 9.99 | 252 | 2517 | -3.94% | ||
| 2014-12-30 | 10.4 | 9.99 | 311 | 3109 | -3.94% | ||
| 2014-12-29 | 11.1 | 10.36 | 58 | 599 | -6.67% | ||
| 2014-09-23 | 10.8 | 9.48 | 22 | 209 | -12.22% | ||
| 2014-09-10 | 9.92 | 8.91 | 100 | 891 | -10.18% | ||
| 2014-06-23 | 7.8 | 6.91 | 60 | 415 | -11.41% | ||
| 2014-06-19 | 7.57 | 7.2 | 60 | 432 | -4.89% | ||
| 2014-06-18 | 8 | 6.96 | 60 | 418 | -13.00% | ||
| 2014-06-17 | 7.73 | 6.98 | 60 | 419 | -9.70% | ||
| 2014-06-16 | 7.76 | 6.9 | 60 | 414 | -11.08% | ||
| 2014-06-13 | 7.67 | 6.82 | 60 | 409 | -11.08% | ||
| 2014-06-12 | 7.58 | 6.71 | 60 | 403 | -11.48% | ||
| 2014-06-11 | 7.45 | 6.7 | 60 | 402 | -10.07% | ||
| 2014-06-09 | 7.34 | 6.62 | 60 | 397 | -9.81% | ||
| 2014-06-03 | 7.33 | 6.63 | 60 | 398 | -9.55% | ||
| 2014-05-28 | 7.47 | 6.62 | 57 | 376 | -11.38% | ||
| 2014-05-27 | 7.35 | 6.58 | 57 | 374 | -10.48% | ||
| 2014-05-26 | 7.31 | 6.46 | 60 | 388 | -11.63% | ||
| 2014-05-26 | 7.31 | 6.46 | 60 | 388 | -11.63% | ||
| 2014-05-22 | 7.18 | 6.48 | 60 | 389 | -9.75% | ||
| 2014-05-12 | 7.53 | 6.6 | 390 | 2574 | -12.35% | ||
| 2014-05-05 | 7.38 | 6.59 | 60 | 395 | -10.70% | ||
| 2014-04-30 | 7.32 | 6.45 | 170 | 1097 | -11.89% | ||
| 2014-02-27 | 8.23 | 7.61 | 100 | 761 | -7.53% | ||
| 2014-02-24 | 9.07 | 7.96 | 100 | 796 | -12.24% | ||
| 2013-05-15 | 13.38 | 11.61 | 71 | 823 | -13.23% | ||
| 0 | 11.41 | 137 | 1564 | 0.00% | |||
| 0 | 12.41 | 78 | 968 | 0.00% | |||
| 0 | 12.47 | 80 | 998 | 0.00% | |||
| 0 | 12.47 | 120 | 1496 | 0.00% | |||
| 0 | 11.43 | 99 | 1132 | 0.00% | |||
| 0 | 11.65 | 36 | 419 | 0.00% | |||
| 0 | 11.52 | 56 | 645 | 0.00% | |||
| 0 | 11.57 | 160 | 1851 | 0.00% |